Advanced Micro Devices (bStock

AMDB · 美元计价

$492.91

-2.31% ≈ ￥3253.21 (-$11.65)

更新于 2026-11-03 22:50:01

24H 最高$508.86

24H 最低$466.43

今日开盘$504.56

24H 成交量$521.63万

流通市值$1,019.03万

24H 涨跌额(-$11.65)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	QNTBQNTB	$32.29	$33.70	$30.66	$4.15万	—	-1.44%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
599	CRDOBCRDOB	$148.95	$152.95	$139.25	$12.19万	—	0.83%
504	STOStakeStone	$0.0297	$0.03	$0.0287	$19.99万	$668.62万	0.68%
589	DIADIA	$0.1482	$0.1509	$0.1414	$13.16万	$1,747.38万	1.58%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
255	SUPERSuperVerse	$0.1672	$0.1691	$0.1621	$59.39万	$1.09亿	-0.60%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
602	C98Coin98	$0.0127	$0.01277	$0.01223	$11.85万	$1,249.17万	1.20%
373	GMXGMX	$8.53	$8.54	$7.96	$35.58万	$8,716.99万	4.92%
537	THEThena	$0.0468	$0.0471	$0.0448	$17.54万	$631.84万	0.86%
368	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
129	OGNOrigin Token	$0.02488	$0.02706	$0.02452	$151.96万	$1,975.15万	-5.62%
252	PHAPHALA	$0.0381	$0.0402	$0.0372	$60.05万	$3,415.60万	-4.75%
469	NXPCNexpace	$0.1652	$0.1684	$0.1608	$23.00万	$5,269.44万	-1.14%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
415	OPNOpinion	$0.0424	$0.0427	$0.0402	$29.79万	$774.14万	0.47%
633	DGB极特币	$0.00306	$0.0032	$0.00302	$9.55万	$5,896.58万	-3.17%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%