Compound

COMP · 美元计价

$19.98

-0.79% ≈ ￥131.868 (-$0.16)

更新于 2026-11-03 21:10:02

24H 最高$20.39

24H 最低$19.59

今日开盘$20.14

24H 成交量$44.52万

流通市值$2.02亿

24H 涨跌额(-$0.16)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.91万	—	-7.60%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
599	CRDOBCRDOB	$144.41	$155.26	$139.25	$12.34万	—	-5.93%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$19.04万	$668.62万	0.34%
600	DIADIA	$0.1504	$0.1509	$0.1414	$12.23万	$1,747.38万	3.23%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
244	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$62.77万	$1.09亿	1.82%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
595	C98Coin98	$0.01263	$0.01275	$0.01223	$12.70万	$1,249.17万	-0.16%
378	GMXGMX	$8.35	$8.43	$7.96	$34.75万	$8,716.99万	3.73%
548	THEThena	$0.0464	$0.047	$0.0448	$16.41万	$631.84万	0.22%
367	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
125	OGNOrigin Token	$0.02473	$0.02706	$0.02452	$162.41万	$1,975.15万	-5.03%
264	PHAPHALA	$0.0385	$0.0408	$0.0372	$56.89万	$3,415.60万	-4.47%
488	NXPCNexpace	$0.1657	$0.1688	$0.1608	$21.20万	$5,269.44万	-0.36%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
426	OPNOpinion	$0.0416	$0.043	$0.0402	$28.39万	$774.14万	-1.89%
638	DGB极特币	$0.00309	$0.0032	$0.00307	$9.21万	$5,896.58万	-2.52%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%