CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$51.45

-10.13% ≈ ￥339.57 (-$5.80)

更新于 2026-11-03 20:25:02

24H 最高$58.03

24H 最低$49.52

今日开盘$57.25

24H 成交量$334.50万

流通市值$227.77万

24H 涨跌额(-$5.80)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QNTBQNTB	$31.49	$34.38	$30.66	$3.92万	—	-8.11%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
596	CRDOBCRDOB	$144.38	$155.84	$139.25	$12.58万	—	-7.07%
513	STOStakeStone	$0.0297	$0.03	$0.0287	$18.88万	$668.62万	-0.34%
589	DIADIA	$0.1483	$0.1489	$0.1414	$13.11万	$1,747.38万	0.14%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
243	SUPERSuperVerse	$0.168	$0.169	$0.1621	$61.75万	$1.09亿	1.08%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
593	C98Coin98	$0.0126	$0.01275	$0.01223	$12.67万	$1,249.17万	-1.10%
394	GMXGMX	$8.42	$8.43	$7.96	$32.88万	$8,716.99万	4.60%
558	THEThena	$0.046	$0.047	$0.0448	$16.22万	$631.84万	-1.71%
365	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
117	OGNOrigin Token	$0.02476	$0.02706	$0.02452	$171.23万	$1,975.15万	-5.89%
265	PHAPHALA	$0.0384	$0.0408	$0.0372	$55.42万	$3,415.60万	-4.95%
495	NXPCNexpace	$0.1655	$0.1688	$0.1608	$20.77万	$5,269.44万	-0.90%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
427	OPNOpinion	$0.0416	$0.043	$0.0402	$28.28万	$774.14万	-2.80%
643	DGB极特币	$0.00311	$0.0032	$0.00307	$8.45万	$5,896.58万	-1.89%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%