Shiba Inu

SHIB · 美元计价

$0.00000462

-0.22% ≈ ￥0.00003049 (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高$0.00000466

24H 最低$0.00000452

今日开盘$0.00000463

24H 成交量$146.08万

流通市值$27.11亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QNTBQNTB	$31.76	$34.16	$30.66	$4.15万	—	-7.03%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
594	CRDOBCRDOB	$145.53	$154.52	$139.25	$12.59万	—	-5.46%
505	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$668.62万	-0.34%
577	DIADIA	$0.147	$0.1509	$0.1414	$14.18万	$1,747.38万	0.20%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
246	SUPERSuperVerse	$0.1665	$0.1691	$0.1621	$63.03万	$1.09亿	-0.12%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
598	C98Coin98	$0.01268	$0.01277	$0.01223	$12.38万	$1,249.17万	0.08%
380	GMXGMX	$8.38	$8.43	$7.96	$34.25万	$8,716.99万	2.95%
540	THEThena	$0.0465	$0.0471	$0.0448	$17.48万	$631.84万	-0.22%
364	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
126	OGNOrigin Token	$0.02467	$0.02706	$0.02452	$158.01万	$1,975.15万	-5.37%
255	PHAPHALA	$0.0381	$0.0403	$0.0372	$58.88万	$3,415.60万	-5.22%
471	NXPCNexpace	$0.1649	$0.1686	$0.1608	$22.82万	$5,269.44万	-1.85%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	OPNOpinion	$0.0419	$0.0427	$0.0402	$28.40万	$774.14万	-1.64%
637	DGB极特币	$0.00311	$0.0032	$0.00305	$9.32万	$5,896.58万	-1.89%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%