TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$403.94

-0.08% ≈ ￥2666 (-$0.33)

更新于 2026-11-03 22:55:03

24H 最高$412.01

24H 最低$395.29

今日开盘$404.27

24H 成交量$101.66万

流通市值$896.76万

24H 涨跌额(-$0.33)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	QNTBQNTB	$32.29	$33.70	$30.66	$4.14万	—	-0.49%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
604	CRDOBCRDOB	$146.55	$152.95	$139.25	$11.58万	—	-0.06%
496	STOStakeStone	$0.0298	$0.03	$0.0287	$20.39万	$668.62万	0.34%
593	DIADIA	$0.1482	$0.1509	$0.1414	$12.65万	$1,747.38万	1.23%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
256	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$59.07万	$1.09亿	-0.71%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
601	C98Coin98	$0.01272	$0.01277	$0.01223	$11.75万	$1,249.17万	1.03%
370	GMXGMX	$8.44	$8.54	$7.96	$36.03万	$8,716.99万	3.31%
536	THEThena	$0.0468	$0.0471	$0.0448	$17.48万	$631.84万	0.86%
368	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
129	OGNOrigin Token	$0.02499	$0.02706	$0.02452	$152.58万	$1,975.15万	-4.98%
252	PHAPHALA	$0.0381	$0.0402	$0.0372	$59.93万	$3,415.60万	-4.99%
469	NXPCNexpace	$0.165	$0.1684	$0.1608	$22.95万	$5,269.44万	-1.32%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
414	OPNOpinion	$0.0423	$0.0427	$0.0402	$29.99万	$774.14万	0.00%
633	DGB极特币	$0.00306	$0.0032	$0.00302	$9.55万	$5,896.58万	-3.47%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%