Chiliz

CHZ · 美元计价

$0.01192

0.08% ≈ ￥0.078672 ($0.00)

更新于 2026-11-03 22:20:01

24H 最高$0.01205

24H 最低$0.01154

今日开盘$0.01191

24H 成交量$67.54万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QNTBQNTB	$31.82	$34.08	$30.66	$4.16万	—	-6.63%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
596	CRDOBCRDOB	$145.84	$154.02	$139.25	$12.50万	—	-5.30%
503	STOStakeStone	$0.0297	$0.03	$0.0287	$20.02万	$668.62万	0.00%
587	DIADIA	$0.1474	$0.1509	$0.1414	$13.54万	$1,747.38万	1.03%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
246	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$62.96万	$1.09亿	0.12%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
599	C98Coin98	$0.01264	$0.01277	$0.01223	$12.19万	$1,249.17万	0.24%
377	GMXGMX	$8.41	$8.43	$7.96	$34.78万	$8,716.99万	2.94%
538	THEThena	$0.0465	$0.0471	$0.0448	$17.60万	$631.84万	0.00%
364	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
126	OGNOrigin Token	$0.02467	$0.02706	$0.02452	$157.79万	$1,975.15万	-6.48%
257	PHAPHALA	$0.038	$0.0403	$0.0372	$58.79万	$3,415.60万	-5.47%
470	NXPCNexpace	$0.1651	$0.1686	$0.1608	$22.81万	$5,269.44万	-1.49%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	OPNOpinion	$0.0417	$0.0427	$0.0402	$28.71万	$774.14万	-1.65%
638	DGB极特币	$0.00309	$0.0032	$0.00305	$9.21万	$5,896.58万	-2.52%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%