Circle Internet Group (bStocks

CRCLB · 美元计价

$72.71

0.22% ≈ ￥479.886 ($0.16)

更新于 2026-11-03 21:20:03

24H 最高$75.93

24H 最低$71.13

今日开盘$72.55

24H 成交量$1,624.47万

流通市值$1.51亿

24H 涨跌额($0.16)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.91万	—	-7.58%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
598	CRDOBCRDOB	$144.39	$155.26	$139.25	$12.26万	—	-5.56%
515	STOStakeStone	$0.0298	$0.03	$0.0287	$18.95万	$668.62万	1.02%
599	DIADIA	$0.1504	$0.1509	$0.1414	$12.23万	$1,747.38万	3.16%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
245	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$62.65万	$1.09亿	1.63%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
592	C98Coin98	$0.01261	$0.01275	$0.01223	$13.01万	$1,249.17万	0.00%
375	GMXGMX	$8.34	$8.43	$7.96	$34.75万	$8,716.99万	3.86%
542	THEThena	$0.0468	$0.047	$0.0448	$17.02万	$631.84万	0.86%
366	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
125	OGNOrigin Token	$0.02471	$0.02706	$0.02452	$160.53万	$1,975.15万	-5.51%
262	PHAPHALA	$0.0383	$0.0408	$0.0372	$57.01万	$3,415.60万	-4.96%
489	NXPCNexpace	$0.1656	$0.1688	$0.1608	$21.19万	$5,269.44万	-0.48%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
427	OPNOpinion	$0.0416	$0.043	$0.0402	$28.36万	$774.14万	-1.66%
634	DGB极特币	$0.00308	$0.0032	$0.00305	$9.59万	$5,896.58万	-2.53%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%