Sui

SUI · 美元计价

$0.8947

1.36% ≈ ￥5.905 ($0.01)

更新于 2026-11-03 21:30:02

24H 最高$0.8976

24H 最低$0.8595

今日开盘$0.8827

24H 成交量$2,126.03万

流通市值$36.62亿

24H 涨跌额($0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.88万	—	-6.54%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
599	CRDOBCRDOB	$146.1	$155.26	$139.25	$12.22万	—	-4.45%
515	STOStakeStone	$0.0299	$0.03	$0.0287	$19.00万	$668.62万	1.01%
578	DIADIA	$0.1491	$0.1509	$0.1414	$14.07万	$1,747.38万	1.84%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
242	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$64.27万	$1.09亿	1.51%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
598	C98Coin98	$0.01266	$0.01275	$0.01223	$12.23万	$1,249.17万	0.80%
379	GMXGMX	$8.36	$8.43	$7.96	$34.49万	$8,716.99万	3.72%
543	THEThena	$0.0468	$0.047	$0.0448	$17.17万	$631.84万	0.86%
365	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
125	OGNOrigin Token	$0.02478	$0.02706	$0.02452	$159.97万	$1,975.15万	-4.99%
265	PHAPHALA	$0.0383	$0.0408	$0.0372	$56.81万	$3,415.60万	-4.96%
473	NXPCNexpace	$0.1651	$0.1688	$0.1608	$22.57万	$5,269.44万	-0.84%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	OPNOpinion	$0.0418	$0.043	$0.0402	$28.67万	$774.14万	-1.42%
635	DGB极特币	$0.00309	$0.0032	$0.00305	$9.63万	$5,896.58万	-2.22%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%