Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$325.19

-5.51% ≈ ￥2146.25 (-$18.95)

更新于 2026-11-03 19:25:02

24H 最高$348.11

24H 最低$321.48

今日开盘$344.14

24H 成交量$466.85万

流通市值$538.49万

24H 涨跌额(-$18.95)

历史最高$352.6

最高日期2026-10-30

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
595	CRDOBCRDOB	$143.52	$156.50	$139.25	$12.75万	—	-7.95%
504	STOStakeStone	$0.0296	$0.03	$0.0287	$19.50万	$668.62万	-0.34%
577	DIADIA	$0.1468	$0.1489	$0.1414	$14.07万	$1,747.38万	0.41%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
244	SUPERSuperVerse	$0.1653	$0.169	$0.1621	$61.44万	$1.09亿	0.06%
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.72万	$1,249.17万	-1.03%
396	GMXGMX	$8.27	$8.32	$7.96	$31.96万	$8,716.99万	2.86%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.56万	$631.84万	-2.14%
368	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
116	OGNOrigin Token	$0.02497	$0.02706	$0.02452	$176.76万	$1,975.15万	-2.99%
263	PHAPHALA	$0.0376	$0.0408	$0.0372	$55.98万	$3,415.60万	-6.47%
495	NXPCNexpace	$0.1637	$0.1688	$0.1608	$20.43万	$5,269.44万	-1.68%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.43万	$774.14万	-3.29%
642	DGB极特币	$0.0031	$0.0032	$0.00307	$8.31万	$5,896.58万	-1.27%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%